U-Haul Holding Company (UHAL)

USD 57.09

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 17.0 17.0 17.0 17.0 1000.00
27 Sep, 1995 16.75 16.75 16.75 16.75 22 Thousand
26 Sep, 1995 17.25 17.5 16.75 17.0 349 Thousand
25 Sep, 1995 17.75 17.75 17.0 17.75 54 Thousand
22 Sep, 1995 17.0 17.5 17.0 17.0 21 Thousand
21 Sep, 1995 17.63 17.63 17.25 17.25 115 Thousand
20 Sep, 1995 17.75 17.75 17.25 17.5 99 Thousand
19 Sep, 1995 17.5 17.5 17.25 17.25 4000.00
18 Sep, 1995 17.5 18.0 17.5 17.75 205 Thousand
15 Sep, 1995 17.5 18.25 17.5 18.25 158 Thousand