U-Haul Holding Company (UHAL)
USD 57.55
(1.84%)
USD 57.55
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1995 | 17.5 | 17.5 | 17.5 | 17.5 | 7000.00 |
| 12 Sep, 1995 | 18.0 | 18.0 | 17.75 | 17.75 | 21 Thousand |
| 11 Sep, 1995 | 18.0 | 18.25 | 17.25 | 17.25 | 23 Thousand |
| 08 Sep, 1995 | 18.0 | 18.0 | 17.25 | 17.75 | 205 Thousand |
| 07 Sep, 1995 | 17.0 | 17.5 | 17.0 | 17.25 | 54 Thousand |
| 06 Sep, 1995 | 16.75 | 17.5 | 16.75 | 17.0 | 135 Thousand |
| 05 Sep, 1995 | 16.0 | 16.5 | 16.0 | 16.5 | 29 Thousand |
| 01 Sep, 1995 | 16.5 | 16.5 | 15.5 | 15.5 | 53 Thousand |
| 31 Aug, 1995 | 16.25 | 16.25 | 15.25 | 15.25 | 129 Thousand |
| 30 Aug, 1995 | 15.25 | 15.5 | 15.25 | 15.25 | 278 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP