U-Haul Holding Company (UHAL)

USD 57.55

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 16.25 16.25 15.5 15.5 18 Thousand
28 Aug, 1995 15.5 16.0 15.5 15.5 389 Thousand
25 Aug, 1995 16.5 16.5 16.5 16.5 537 Thousand
24 Aug, 1995 15.75 16.5 15.75 16.38 17 Thousand
23 Aug, 1995 16.0 16.5 15.81 16.0 187 Thousand
22 Aug, 1995 15.75 16.5 15.75 16.13 148 Thousand
21 Aug, 1995 16.25 16.5 15.75 15.75 251 Thousand
18 Aug, 1995 16.25 16.25 16.25 16.25 -
17 Aug, 1995 16.25 16.25 16.25 16.25 48 Thousand
16 Aug, 1995 14.75 16.25 14.75 16.25 241 Thousand