U-Haul Holding Company (UHAL)

USD 57.55

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 16.5 16.5 15.0 15.0 174 Thousand
14 Aug, 1995 16.5 17.0 16.0 16.13 221 Thousand
11 Aug, 1995 17.0 17.25 16.5 17.25 99 Thousand
10 Aug, 1995 17.0 17.25 17.0 17.0 132 Thousand
09 Aug, 1995 17.5 17.5 17.0 17.0 53 Thousand
08 Aug, 1995 17.75 18.0 17.0 17.25 316 Thousand
07 Aug, 1995 18.0 18.0 18.0 18.0 21 Thousand
04 Aug, 1995 18.0 18.75 17.75 18.75 84 Thousand
03 Aug, 1995 18.0 18.0 17.5 17.5 7000.00
02 Aug, 1995 17.5 17.5 17.5 17.5 6000.00