Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 223.94 223.94 218.87 219.93 35 Thousand
26 Sep, 2024 219.95 223.63 218.73 220.55 63.2 Thousand
25 Sep, 2024 219.16 219.98 215.39 216.1 44.9 Thousand
24 Sep, 2024 220.11 221.22 218.34 219.96 50.4 Thousand
23 Sep, 2024 217.88 220.89 216.45 219.63 59 Thousand
20 Sep, 2024 211.91 217.56 211.9 217.28 189.8 Thousand
19 Sep, 2024 213.24 215.64 212.0 213.8 58.8 Thousand
18 Sep, 2024 207.2 214.0 205.74 207.65 53.6 Thousand
17 Sep, 2024 206.49 208.89 204.16 207.16 66.4 Thousand
16 Sep, 2024 201.47 204.47 201.27 204.42 36 Thousand