Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 14.29 14.41 13.65 13.87 301.1 Thousand
31 Jul, 2012 13.06 14.43 13.06 14.14 683.3 Thousand
30 Jul, 2012 12.81 13.32 12.73 13.11 559.9 Thousand
27 Jul, 2012 10.95 12.92 10.88 12.82 962.5 Thousand
26 Jul, 2012 12.99 13.15 9.37 10.88 2.56 Million
25 Jul, 2012 12.48 12.93 12.47 12.77 308.8 Thousand
24 Jul, 2012 12.24 12.45 12.14 12.45 165.4 Thousand
23 Jul, 2012 12.27 12.74 12.03 12.25 295.8 Thousand
20 Jul, 2012 12.32 12.9 12.05 12.5 339.5 Thousand
19 Jul, 2012 13.08 13.25 12.33 12.43 412.1 Thousand