Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 13.64 13.71 12.83 12.98 333.1 Thousand
13 Jul, 2012 13.65 14.07 13.26 13.64 586.9 Thousand
12 Jul, 2012 13.33 13.57 12.68 13.08 264.9 Thousand
11 Jul, 2012 14.06 14.09 13.28 13.43 255.1 Thousand
10 Jul, 2012 14.21 14.28 13.79 14.06 273.8 Thousand
09 Jul, 2012 13.55 14.24 13.45 14.14 279 Thousand
06 Jul, 2012 13.92 14.08 13.34 13.57 365.3 Thousand
05 Jul, 2012 14.88 14.98 13.88 14.1 623.6 Thousand
03 Jul, 2012 13.59 14.98 13.59 14.91 393.9 Thousand
02 Jul, 2012 14.28 14.56 13.3 13.6 1.3 Million