Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 18.34 18.34 17.63 17.66 577.7 Thousand
31 May, 2012 17.95 19.29 17.62 18.65 1.01 Million
30 May, 2012 18.85 19.5 16.99 17.04 715.9 Thousand
29 May, 2012 20.04 20.14 19.33 19.53 199.7 Thousand
25 May, 2012 20.42 20.87 20.0 20.26 412.7 Thousand
24 May, 2012 19.97 20.77 19.66 20.45 574 Thousand
23 May, 2012 19.59 20.15 18.79 19.9 723 Thousand
22 May, 2012 20.5 20.89 19.53 19.8 437.3 Thousand
21 May, 2012 18.95 20.9 18.75 20.52 614 Thousand
18 May, 2012 20.2 20.79 18.7 19.0 777 Thousand