Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 13.38 13.4 12.68 13.1 1.16 Million
14 Jun, 2012 12.71 13.64 12.54 13.51 1.67 Million
13 Jun, 2012 12.55 13.06 12.11 12.92 1.75 Million
12 Jun, 2012 11.98 13.17 11.19 12.94 1.94 Million
11 Jun, 2012 13.58 13.65 11.68 11.83 1.62 Million
08 Jun, 2012 13.61 14.1 13.34 13.48 1.24 Million
07 Jun, 2012 16.03 16.4 13.32 13.63 1.55 Million
06 Jun, 2012 15.87 16.31 15.6 15.9 769.2 Thousand
05 Jun, 2012 16.5 16.99 14.83 15.77 1.7 Million
04 Jun, 2012 17.69 17.99 16.51 16.68 404.8 Thousand