Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 20.91 21.5 20.07 20.53 399 Thousand
16 May, 2012 22.14 23.0 19.91 20.9 992.7 Thousand
15 May, 2012 22.3 23.24 22.12 22.31 722.1 Thousand
14 May, 2012 22.56 22.7 22.0 22.39 639.6 Thousand
11 May, 2012 24.59 24.92 21.6 22.56 1.04 Million
10 May, 2012 26.0 26.04 23.35 24.74 1.11 Million
09 May, 2012 25.11 27.9 24.55 26.04 742.6 Thousand
08 May, 2012 24.57 25.95 23.28 24.92 943.8 Thousand
07 May, 2012 26.67 26.67 24.54 24.91 1.61 Million
04 May, 2012 28.51 28.87 26.32 26.99 999.3 Thousand