Unisys Corporation (UIS)

USD 4.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 60.13 60.5 59.75 60.13 232.86 Thousand
14 Jan, 1985 59.63 60.0 58.75 59.63 239.46 Thousand
11 Jan, 1985 58.88 58.88 58.38 58.88 122.85 Thousand
10 Jan, 1985 58.25 58.38 56.13 58.25 106.17 Thousand
09 Jan, 1985 56.13 56.25 55.75 56.13 64.56 Thousand
08 Jan, 1985 55.88 56.0 55.25 55.88 44.04 Thousand
07 Jan, 1985 55.38 55.88 54.88 55.38 30.81 Thousand
04 Jan, 1985 54.75 55.5 54.5 54.75 67.14 Thousand
03 Jan, 1985 55.25 56.38 55.25 55.25 68.28 Thousand
02 Jan, 1985 56.13 56.75 56.0 56.13 74.19 Thousand