Unisys Corporation (UIS)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.35 | 4.53 | 4.29 | 4.46 | 463.14 Thousand |
| 21 Mar, 2025 | 4.08 | 4.3 | 4.08 | 4.24 | 1.65 Million |
| 20 Mar, 2025 | 4.19 | 4.3 | 4.12 | 4.19 | 611.48 Thousand |
| 19 Mar, 2025 | 4.2 | 4.31 | 4.13 | 4.26 | 493.29 Thousand |
| 18 Mar, 2025 | 4.3 | 4.3 | 4.1 | 4.18 | 407.22 Thousand |
| 17 Mar, 2025 | 4.2 | 4.41 | 4.17 | 4.34 | 393.34 Thousand |
| 14 Mar, 2025 | 3.92 | 4.21 | 3.92 | 4.21 | 379 Thousand |
| 13 Mar, 2025 | 4.02 | 4.02 | 3.84 | 3.9 | 352.95 Thousand |
| 12 Mar, 2025 | 4.03 | 4.04 | 3.92 | 3.96 | 633.03 Thousand |
| 11 Mar, 2025 | 4.03 | 4.1 | 3.93 | 3.97 | 444.3 Thousand |
UL
ULS
UMAC
UHS
UHT
UI