Unisys Corporation (UIS)
USD 3.83
(-3.77%)
USD 3.83
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.03 | 4.04 | 3.92 | 3.96 | 633.03 Thousand |
| 11 Mar, 2025 | 4.03 | 4.1 | 3.93 | 3.97 | 444.3 Thousand |
| 10 Mar, 2025 | 4.02 | 4.11 | 3.93 | 4.03 | 679.74 Thousand |
| 07 Mar, 2025 | 4.05 | 4.19 | 4.02 | 4.17 | 413.81 Thousand |
| 06 Mar, 2025 | 4.15 | 4.26 | 4.06 | 4.06 | 510.52 Thousand |
| 05 Mar, 2025 | 4.08 | 4.29 | 4.04 | 4.28 | 463.53 Thousand |
| 04 Mar, 2025 | 4.12 | 4.29 | 4.09 | 4.11 | 585.14 Thousand |
| 03 Mar, 2025 | 4.34 | 4.67 | 4.2 | 4.21 | 747.82 Thousand |
| 28 Feb, 2025 | 4.2 | 4.35 | 4.15 | 4.31 | 623.65 Thousand |
| 27 Feb, 2025 | 4.39 | 4.46 | 4.22 | 4.23 | 958.21 Thousand |
UL
ULS
UMAC
UHS
UHT
UI