Unisys Corporation (UIS)
USD 3.83
(-3.77%)
USD 3.83
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.28 | 4.41 | 4.2 | 4.41 | 1.05 Million |
| 25 Feb, 2025 | 4.46 | 4.48 | 4.27 | 4.3 | 672.44 Thousand |
| 24 Feb, 2025 | 4.7 | 4.78 | 4.47 | 4.48 | 687.26 Thousand |
| 21 Feb, 2025 | 5.1 | 5.15 | 4.63 | 4.7 | 996.31 Thousand |
| 20 Feb, 2025 | 5.51 | 5.59 | 4.66 | 5.09 | 1.65 Million |
| 19 Feb, 2025 | 7.4 | 7.54 | 5.88 | 5.94 | 1.68 Million |
| 18 Feb, 2025 | 6.71 | 6.86 | 6.6 | 6.69 | 595.01 Thousand |
| 14 Feb, 2025 | 6.88 | 6.91 | 6.71 | 6.72 | 189.23 Thousand |
| 13 Feb, 2025 | 6.8 | 6.92 | 6.66 | 6.91 | 252.68 Thousand |
| 12 Feb, 2025 | 6.8 | 6.97 | 6.76 | 6.79 | 271.21 Thousand |
UL
ULS
UMAC
UHS
UHT
UI