Unisys Corporation (UIS)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.14 | 8.2 | 7.94 | 7.98 | 271.58 Thousand |
| 27 Nov, 2024 | 8.33 | 8.38 | 8.11 | 8.12 | 334.01 Thousand |
| 26 Nov, 2024 | 8.1 | 8.41 | 8.1 | 8.21 | 828.36 Thousand |
| 25 Nov, 2024 | 8.34 | 8.47 | 8.08 | 8.17 | 631.58 Thousand |
| 22 Nov, 2024 | 7.84 | 8.22 | 7.78 | 8.19 | 606.35 Thousand |
| 21 Nov, 2024 | 7.49 | 7.86 | 7.45 | 7.8 | 408.55 Thousand |
| 20 Nov, 2024 | 7.35 | 7.44 | 7.13 | 7.44 | 451.06 Thousand |
| 19 Nov, 2024 | 7.25 | 7.41 | 7.22 | 7.37 | 351.01 Thousand |
| 18 Nov, 2024 | 7.57 | 7.57 | 7.32 | 7.32 | 523.91 Thousand |
| 15 Nov, 2024 | 7.94 | 7.98 | 7.45 | 7.49 | 575.65 Thousand |
UL
ULS
UMAC
UHS
UHT
UI