Unisys Corporation (UIS)
USD 4.02
(3.08%)
USD 4.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.0 | 7.31 | 6.96 | 7.19 | 808.98 Thousand |
| 31 Oct, 2024 | 7.33 | 7.35 | 6.85 | 6.91 | 997.82 Thousand |
| 30 Oct, 2024 | 6.18 | 7.28 | 6.07 | 7.2 | 3.17 Million |
| 29 Oct, 2024 | 5.4 | 5.53 | 5.34 | 5.38 | 527.6 Thousand |
| 28 Oct, 2024 | 5.73 | 5.83 | 5.38 | 5.43 | 815.01 Thousand |
| 25 Oct, 2024 | 5.43 | 5.67 | 5.3 | 5.65 | 897.51 Thousand |
| 24 Oct, 2024 | 5.68 | 5.74 | 5.39 | 5.4 | 791.69 Thousand |
| 23 Oct, 2024 | 6.23 | 6.25 | 5.6 | 5.67 | 778.83 Thousand |
| 22 Oct, 2024 | 6.85 | 6.85 | 6.24 | 6.25 | 556.92 Thousand |
| 21 Oct, 2024 | 6.86 | 6.94 | 6.72 | 6.84 | 356.51 Thousand |
UL
ULS
UMAC
UHS
UHT
UI