Unisys Corporation (UIS)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.21 | 8.26 | 7.81 | 7.92 | 452.12 Thousand |
| 13 Nov, 2024 | 8.12 | 8.42 | 8.12 | 8.16 | 860.92 Thousand |
| 12 Nov, 2024 | 8.0 | 8.31 | 7.87 | 8.08 | 640.11 Thousand |
| 11 Nov, 2024 | 8.27 | 8.31 | 8.05 | 8.05 | 569.89 Thousand |
| 08 Nov, 2024 | 8.23 | 8.49 | 8.01 | 8.07 | 987.97 Thousand |
| 07 Nov, 2024 | 7.98 | 8.28 | 7.92 | 8.2 | 1.23 Million |
| 06 Nov, 2024 | 7.59 | 8.03 | 7.54 | 7.99 | 1.9 Million |
| 05 Nov, 2024 | 7.29 | 7.57 | 7.25 | 7.43 | 625 Thousand |
| 04 Nov, 2024 | 7.19 | 7.6 | 7.15 | 7.3 | 917.67 Thousand |
| 01 Nov, 2024 | 7.0 | 7.31 | 6.96 | 7.19 | 808.98 Thousand |
UL
ULS
UMAC
UHS
UHT
UI