Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.17 | 5.46 | 5.17 | 5.32 | 315.22 Thousand |
| 06 Sep, 2024 | 5.39 | 5.39 | 5.16 | 5.16 | 314 Thousand |
| 05 Sep, 2024 | 5.37 | 5.45 | 5.26 | 5.36 | 507.74 Thousand |
| 04 Sep, 2024 | 5.59 | 5.6 | 5.18 | 5.34 | 479.17 Thousand |
| 03 Sep, 2024 | 5.48 | 5.75 | 5.38 | 5.58 | 723.45 Thousand |
| 30 Aug, 2024 | 5.59 | 5.65 | 5.47 | 5.53 | 391.32 Thousand |
| 29 Aug, 2024 | 5.54 | 5.67 | 5.5 | 5.55 | 486.67 Thousand |
| 28 Aug, 2024 | 5.56 | 5.6 | 5.42 | 5.49 | 380.5 Thousand |
| 27 Aug, 2024 | 5.66 | 5.69 | 5.5 | 5.64 | 309.86 Thousand |
| 26 Aug, 2024 | 5.68 | 5.72 | 5.59 | 5.72 | 498.02 Thousand |
UL
ULS
UMAC
UHS
UHT
UI