Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.61 | 5.86 | 5.53 | 5.85 | 349.41 Thousand |
| 04 Oct, 2024 | 5.6 | 5.68 | 5.55 | 5.63 | 159.54 Thousand |
| 03 Oct, 2024 | 5.57 | 5.61 | 5.45 | 5.48 | 231.27 Thousand |
| 02 Oct, 2024 | 5.5 | 5.66 | 5.47 | 5.63 | 265.5 Thousand |
| 01 Oct, 2024 | 5.68 | 5.69 | 5.5 | 5.55 | 327.21 Thousand |
| 30 Sep, 2024 | 5.76 | 5.9 | 5.58 | 5.68 | 382.63 Thousand |
| 27 Sep, 2024 | 5.78 | 5.9 | 5.7 | 5.81 | 304.51 Thousand |
| 26 Sep, 2024 | 5.72 | 5.85 | 5.69 | 5.69 | 372.5 Thousand |
| 25 Sep, 2024 | 5.71 | 5.72 | 5.49 | 5.61 | 316.83 Thousand |
| 24 Sep, 2024 | 5.72 | 5.75 | 5.61 | 5.71 | 249.45 Thousand |
UL
ULS
UMAC
UHS
UHT
UI