Unisys Corporation (UIS)
USD 4.02
(3.08%)
USD 4.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.75 | 5.86 | 5.65 | 5.67 | 933.58 Thousand |
| 19 Sep, 2024 | 5.86 | 5.9 | 5.69 | 5.8 | 417.56 Thousand |
| 18 Sep, 2024 | 5.75 | 5.89 | 5.6 | 5.64 | 332.6 Thousand |
| 17 Sep, 2024 | 5.73 | 5.9 | 5.66 | 5.76 | 387.86 Thousand |
| 16 Sep, 2024 | 5.56 | 5.66 | 5.35 | 5.66 | 347.96 Thousand |
| 13 Sep, 2024 | 5.34 | 5.62 | 5.21 | 5.6 | 556.13 Thousand |
| 12 Sep, 2024 | 5.22 | 5.33 | 5.04 | 5.28 | 383.65 Thousand |
| 11 Sep, 2024 | 5.44 | 5.44 | 5.03 | 5.19 | 398.75 Thousand |
| 10 Sep, 2024 | 5.31 | 5.5 | 5.27 | 5.47 | 314.85 Thousand |
| 09 Sep, 2024 | 5.17 | 5.46 | 5.17 | 5.32 | 315.22 Thousand |
UL
ULS
UMAC
UHS
UHT
UI