Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.86 | 6.87 | 6.67 | 6.68 | 472.56 Thousand |
| 01 Feb, 2024 | 6.73 | 6.99 | 6.69 | 6.97 | 495.64 Thousand |
| 31 Jan, 2024 | 7.1 | 7.22 | 6.74 | 6.74 | 689.6 Thousand |
| 30 Jan, 2024 | 7.4 | 7.49 | 7.14 | 7.14 | 658.26 Thousand |
| 29 Jan, 2024 | 7.19 | 7.42 | 7.11 | 7.41 | 450.85 Thousand |
| 26 Jan, 2024 | 7.53 | 7.57 | 7.15 | 7.22 | 436.6 Thousand |
| 25 Jan, 2024 | 7.65 | 7.68 | 7.29 | 7.45 | 561.87 Thousand |
| 24 Jan, 2024 | 7.66 | 7.74 | 7.39 | 7.46 | 630.92 Thousand |
| 23 Jan, 2024 | 7.53 | 7.77 | 7.27 | 7.49 | 1.06 Million |
| 22 Jan, 2024 | 6.84 | 7.38 | 6.84 | 7.38 | 983.66 Thousand |
UL
ULS
UMAC
UHS
UHT
UI