Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.52 | 6.72 | 6.4 | 6.71 | 660.53 Thousand |
| 18 Jan, 2024 | 6.3 | 6.45 | 6.22 | 6.42 | 474.63 Thousand |
| 17 Jan, 2024 | 6.16 | 6.29 | 6.1 | 6.26 | 879.88 Thousand |
| 16 Jan, 2024 | 6.29 | 6.41 | 6.12 | 6.33 | 704.91 Thousand |
| 12 Jan, 2024 | 6.29 | 6.58 | 6.29 | 6.41 | 1.01 Million |
| 11 Jan, 2024 | 6.21 | 6.26 | 5.96 | 6.21 | 594.38 Thousand |
| 10 Jan, 2024 | 6.24 | 6.28 | 6.09 | 6.24 | 582.56 Thousand |
| 09 Jan, 2024 | 6.4 | 6.53 | 6.16 | 6.26 | 893.21 Thousand |
| 08 Jan, 2024 | 6.75 | 7.04 | 6.53 | 6.53 | 1.55 Million |
| 05 Jan, 2024 | 5.76 | 6.69 | 5.76 | 6.65 | 1.81 Million |
UL
ULS
UMAC
UHS
UHT
UI