Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.73 | 5.83 | 5.69 | 5.83 | 487.05 Thousand |
| 03 Jan, 2024 | 5.49 | 5.86 | 5.41 | 5.69 | 579.49 Thousand |
| 02 Jan, 2024 | 5.57 | 5.74 | 5.47 | 5.7 | 461.76 Thousand |
| 29 Dec, 2023 | 5.8 | 5.89 | 5.62 | 5.62 | 435.85 Thousand |
| 28 Dec, 2023 | 5.79 | 5.87 | 5.78 | 5.8 | 369.19 Thousand |
| 27 Dec, 2023 | 5.78 | 5.99 | 5.77 | 5.88 | 412.68 Thousand |
| 26 Dec, 2023 | 5.55 | 5.81 | 5.53 | 5.77 | 426.56 Thousand |
| 22 Dec, 2023 | 5.65 | 5.73 | 5.5 | 5.55 | 407.27 Thousand |
| 21 Dec, 2023 | 5.32 | 5.64 | 5.27 | 5.63 | 760.96 Thousand |
| 20 Dec, 2023 | 5.44 | 5.57 | 5.21 | 5.22 | 509.05 Thousand |
UL
ULS
UMAC
UHS
UHT
UI