Unisys Corporation (UIS)
USD 4.06
(-0.98%)
USD 4.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.32 | 5.59 | 5.24 | 5.43 | 725.8 Thousand |
| 17 Jul, 2023 | 5.09 | 5.38 | 5.04 | 5.36 | 625.82 Thousand |
| 14 Jul, 2023 | 5.15 | 5.26 | 4.93 | 5.11 | 823.9 Thousand |
| 13 Jul, 2023 | 5.08 | 5.21 | 4.99 | 5.15 | 866.99 Thousand |
| 12 Jul, 2023 | 4.62 | 5.14 | 4.62 | 5.07 | 1.28 Million |
| 11 Jul, 2023 | 4.11 | 4.59 | 4.1 | 4.58 | 1.3 Million |
| 10 Jul, 2023 | 3.78 | 4.12 | 3.76 | 4.09 | 1.02 Million |
| 07 Jul, 2023 | 3.62 | 3.88 | 3.62 | 3.75 | 1.46 Million |
| 06 Jul, 2023 | 3.81 | 3.82 | 3.56 | 3.64 | 834.75 Thousand |
| 05 Jul, 2023 | 4.01 | 4.01 | 3.81 | 3.81 | 869.19 Thousand |
UL
ULS
UMAC
UHS
UHT
UI