Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.95 | 4.01 | 3.82 | 3.84 | 296.33 Thousand |
| 08 Sep, 2023 | 3.81 | 3.97 | 3.72 | 3.92 | 565.88 Thousand |
| 07 Sep, 2023 | 3.86 | 3.86 | 3.71 | 3.74 | 870.23 Thousand |
| 06 Sep, 2023 | 3.85 | 4.02 | 3.83 | 3.89 | 586.48 Thousand |
| 05 Sep, 2023 | 3.97 | 3.98 | 3.77 | 3.87 | 659.47 Thousand |
| 01 Sep, 2023 | 4.08 | 4.2 | 3.95 | 3.97 | 431.74 Thousand |
| 31 Aug, 2023 | 4.15 | 4.19 | 4.02 | 4.03 | 441 Thousand |
| 30 Aug, 2023 | 4.12 | 4.17 | 4.07 | 4.14 | 277.08 Thousand |
| 29 Aug, 2023 | 3.94 | 4.2 | 3.94 | 4.12 | 533.39 Thousand |
| 28 Aug, 2023 | 3.88 | 4.12 | 3.88 | 3.94 | 592.84 Thousand |
UL
ULS
UMAC
UHS
UHT
UI