Unisys Corporation (UIS)
USD 4.06
(-0.98%)
USD 4.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.45 | 5.54 | 5.28 | 5.34 | 515.12 Thousand |
| 31 Jul, 2023 | 5.49 | 5.62 | 5.42 | 5.44 | 421.36 Thousand |
| 28 Jul, 2023 | 5.45 | 5.66 | 5.42 | 5.43 | 463.46 Thousand |
| 27 Jul, 2023 | 5.6 | 5.71 | 5.37 | 5.38 | 619.31 Thousand |
| 26 Jul, 2023 | 5.71 | 5.86 | 5.5 | 5.57 | 719.97 Thousand |
| 25 Jul, 2023 | 5.5 | 5.71 | 5.36 | 5.68 | 869.71 Thousand |
| 24 Jul, 2023 | 5.44 | 5.55 | 5.31 | 5.5 | 469.98 Thousand |
| 21 Jul, 2023 | 5.62 | 5.64 | 5.34 | 5.44 | 635.72 Thousand |
| 20 Jul, 2023 | 5.75 | 5.87 | 5.52 | 5.53 | 872.21 Thousand |
| 19 Jul, 2023 | 5.44 | 5.76 | 5.31 | 5.74 | 910.73 Thousand |
UL
ULS
UMAC
UHS
UHT
UI