USD 4.15
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2023 | 4.26 | 4.3 | 4.13 | 4.2 | 359.78 Thousand |
11 Aug, 2023 | 4.16 | 4.3 | 4.15 | 4.27 | 335.97 Thousand |
10 Aug, 2023 | 4.18 | 4.43 | 4.17 | 4.22 | 553.13 Thousand |
09 Aug, 2023 | 4.19 | 4.3 | 4.14 | 4.18 | 623.46 Thousand |
08 Aug, 2023 | 4.27 | 4.31 | 4.08 | 4.2 | 466.16 Thousand |
07 Aug, 2023 | 4.38 | 4.47 | 4.27 | 4.35 | 689.38 Thousand |
04 Aug, 2023 | 4.75 | 4.75 | 4.34 | 4.35 | 1.08 Million |
03 Aug, 2023 | 5.27 | 5.27 | 4.57 | 4.74 | 1.44 Million |
02 Aug, 2023 | 5.23 | 5.65 | 5.06 | 5.26 | 755.36 Thousand |
01 Aug, 2023 | 5.45 | 5.54 | 5.28 | 5.34 | 515.12 Thousand |
UL
ULS
UMAC
UHS
UHT
UI