Unisys Corporation (UIS)
USD 3.91
(-4.17%)
USD 3.91
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4.0 | 4.21 | 3.96 | 4.17 | 637.24 Thousand |
| 05 Jun, 2023 | 4.07 | 4.13 | 4.01 | 4.03 | 408.17 Thousand |
| 02 Jun, 2023 | 3.91 | 4.1 | 3.84 | 4.1 | 620.48 Thousand |
| 01 Jun, 2023 | 3.92 | 3.94 | 3.79 | 3.84 | 682.54 Thousand |
| 31 May, 2023 | 4.15 | 4.15 | 3.92 | 3.93 | 2.83 Million |
| 30 May, 2023 | 4.21 | 4.29 | 4.18 | 4.18 | 525.07 Thousand |
| 26 May, 2023 | 4.09 | 4.29 | 4.07 | 4.19 | 499.35 Thousand |
| 25 May, 2023 | 4.25 | 4.26 | 4.06 | 4.09 | 545.04 Thousand |
| 24 May, 2023 | 4.5 | 4.53 | 4.3 | 4.32 | 537.78 Thousand |
| 23 May, 2023 | 4.49 | 4.62 | 4.48 | 4.56 | 630.8 Thousand |
UL
ULS
UMAC
UHS
UHT
UI