Unisys Corporation (UIS)
USD 3.91
(-4.17%)
USD 3.91
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 4.49 | 4.55 | 4.42 | 4.5 | 701.62 Thousand |
| 19 May, 2023 | 4.43 | 4.5 | 4.41 | 4.43 | 684.34 Thousand |
| 18 May, 2023 | 4.3 | 4.44 | 4.24 | 4.38 | 681.34 Thousand |
| 17 May, 2023 | 4.2 | 4.35 | 4.2 | 4.31 | 513.82 Thousand |
| 16 May, 2023 | 4.14 | 4.21 | 4.12 | 4.15 | 416.09 Thousand |
| 15 May, 2023 | 4.14 | 4.31 | 4.12 | 4.2 | 619.12 Thousand |
| 12 May, 2023 | 4.21 | 4.29 | 4.11 | 4.14 | 564.88 Thousand |
| 11 May, 2023 | 4.12 | 4.38 | 4.12 | 4.25 | 710.14 Thousand |
| 10 May, 2023 | 4.03 | 4.07 | 3.93 | 4.0 | 720.17 Thousand |
| 09 May, 2023 | 3.86 | 3.95 | 3.8 | 3.91 | 461 Thousand |
UL
ULS
UMAC
UHS
UHT
UI