Unisys Corporation (UIS)
USD 3.79
(-4.29%)
USD 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 4.14 | 4.31 | 4.12 | 4.2 | 619.12 Thousand |
| 12 May, 2023 | 4.21 | 4.29 | 4.11 | 4.14 | 564.88 Thousand |
| 11 May, 2023 | 4.12 | 4.38 | 4.12 | 4.25 | 710.14 Thousand |
| 10 May, 2023 | 4.03 | 4.07 | 3.93 | 4.0 | 720.17 Thousand |
| 09 May, 2023 | 3.86 | 3.95 | 3.8 | 3.91 | 461 Thousand |
| 08 May, 2023 | 4.05 | 4.05 | 3.89 | 3.89 | 557.42 Thousand |
| 05 May, 2023 | 3.95 | 4.08 | 3.88 | 3.96 | 706.3 Thousand |
| 04 May, 2023 | 4.28 | 4.32 | 3.83 | 3.85 | 1.78 Million |
| 03 May, 2023 | 3.7 | 4.39 | 3.69 | 4.25 | 2.56 Million |
| 02 May, 2023 | 3.24 | 3.56 | 3.24 | 3.38 | 1 Million |
UL
ULS
UMAC
UHS
UHT
UI