Unisys Corporation (UIS)
USD 4.04
(0.25%)
USD 4.04
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.14 | 3.17 | 3.05 | 3.09 | 710 Thousand |
| 25 Apr, 2023 | 3.32 | 3.32 | 3.1 | 3.12 | 910.36 Thousand |
| 24 Apr, 2023 | 3.38 | 3.42 | 3.32 | 3.37 | 583.96 Thousand |
| 21 Apr, 2023 | 3.38 | 3.49 | 3.31 | 3.36 | 735.01 Thousand |
| 20 Apr, 2023 | 3.72 | 3.72 | 3.39 | 3.39 | 853.77 Thousand |
| 19 Apr, 2023 | 3.84 | 3.84 | 3.74 | 3.74 | 294.34 Thousand |
| 18 Apr, 2023 | 3.93 | 4.0 | 3.81 | 3.88 | 389.46 Thousand |
| 17 Apr, 2023 | 3.88 | 3.97 | 3.84 | 3.92 | 579.71 Thousand |
| 14 Apr, 2023 | 4.17 | 4.23 | 3.86 | 3.9 | 767.9 Thousand |
| 13 Apr, 2023 | 3.85 | 4.15 | 3.82 | 4.08 | 690.51 Thousand |
UL
ULS
UMAC
UHS
UHT
UI