Unisys Corporation (UIS)
USD 3.94
(-1.99%)
USD 3.94
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 3.85 | 4.15 | 3.82 | 4.08 | 690.51 Thousand |
| 12 Apr, 2023 | 3.88 | 3.95 | 3.85 | 3.85 | 651.27 Thousand |
| 11 Apr, 2023 | 3.75 | 3.88 | 3.75 | 3.83 | 735.19 Thousand |
| 10 Apr, 2023 | 3.79 | 3.8 | 3.63 | 3.75 | 590.59 Thousand |
| 06 Apr, 2023 | 3.77 | 3.85 | 3.71 | 3.8 | 602.61 Thousand |
| 05 Apr, 2023 | 3.82 | 3.86 | 3.73 | 3.79 | 511.49 Thousand |
| 04 Apr, 2023 | 3.82 | 3.88 | 3.75 | 3.87 | 831.99 Thousand |
| 03 Apr, 2023 | 3.9 | 3.97 | 3.72 | 3.77 | 801.62 Thousand |
| 31 Mar, 2023 | 3.74 | 3.89 | 3.69 | 3.88 | 1.13 Million |
| 30 Mar, 2023 | 3.67 | 3.72 | 3.63 | 3.7 | 557.05 Thousand |
UL
ULS
UMAC
UHS
UHT
UI