Unisys Corporation (UIS)
USD 3.99
(4.45%)
USD 3.99
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3.82 | 3.86 | 3.73 | 3.79 | 511.49 Thousand |
| 04 Apr, 2023 | 3.82 | 3.88 | 3.75 | 3.87 | 831.99 Thousand |
| 03 Apr, 2023 | 3.9 | 3.97 | 3.72 | 3.77 | 801.62 Thousand |
| 31 Mar, 2023 | 3.74 | 3.89 | 3.69 | 3.88 | 1.13 Million |
| 30 Mar, 2023 | 3.67 | 3.72 | 3.63 | 3.7 | 557.05 Thousand |
| 29 Mar, 2023 | 3.55 | 3.75 | 3.51 | 3.66 | 1.41 Million |
| 28 Mar, 2023 | 3.53 | 3.6 | 3.48 | 3.51 | 760.11 Thousand |
| 27 Mar, 2023 | 3.43 | 3.6 | 3.43 | 3.52 | 1.36 Million |
| 24 Mar, 2023 | 3.35 | 3.49 | 3.31 | 3.44 | 1.39 Million |
| 23 Mar, 2023 | 3.46 | 3.55 | 3.33 | 3.36 | 1.59 Million |
UL
ULS
UMAC
UHS
UHT
UI