Unisys Corporation (UIS)
USD 3.89
(-0.51%)
USD 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 4.43 | 4.67 | 4.33 | 4.38 | 1.51 Million |
| 08 Mar, 2023 | 4.13 | 4.4 | 4.05 | 4.39 | 1.89 Million |
| 07 Mar, 2023 | 4.2 | 4.23 | 3.96 | 4.13 | 2.4 Million |
| 06 Mar, 2023 | 4.44 | 4.54 | 4.0 | 4.19 | 4.73 Million |
| 03 Mar, 2023 | 4.96 | 4.99 | 4.88 | 4.88 | 571.04 Thousand |
| 02 Mar, 2023 | 4.65 | 4.92 | 4.62 | 4.87 | 622.99 Thousand |
| 01 Mar, 2023 | 4.9 | 5.05 | 4.76 | 4.77 | 670.36 Thousand |
| 28 Feb, 2023 | 4.78 | 5.03 | 4.69 | 4.98 | 760.31 Thousand |
| 27 Feb, 2023 | 5.26 | 5.26 | 4.68 | 4.75 | 944.81 Thousand |
| 24 Feb, 2023 | 5.16 | 5.51 | 5.06 | 5.2 | 1.56 Million |
UL
ULS
UMAC
UHS
UHT
UI