Unisys Corporation (UIS)
USD 3.82
(3.24%)
USD 3.82
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 5.28 | 5.45 | 5.23 | 5.29 | 335.02 Thousand |
| 17 Feb, 2023 | 5.4 | 5.41 | 5.28 | 5.39 | 353.45 Thousand |
| 16 Feb, 2023 | 5.65 | 5.7 | 5.38 | 5.39 | 510.43 Thousand |
| 15 Feb, 2023 | 5.56 | 5.75 | 5.48 | 5.74 | 491.86 Thousand |
| 14 Feb, 2023 | 5.53 | 5.63 | 5.45 | 5.57 | 352.61 Thousand |
| 13 Feb, 2023 | 5.43 | 5.61 | 5.31 | 5.6 | 399.7 Thousand |
| 10 Feb, 2023 | 5.47 | 5.54 | 5.4 | 5.44 | 451.48 Thousand |
| 09 Feb, 2023 | 5.79 | 5.84 | 5.48 | 5.48 | 358.7 Thousand |
| 08 Feb, 2023 | 5.79 | 5.82 | 5.65 | 5.67 | 302.55 Thousand |
| 07 Feb, 2023 | 5.66 | 5.82 | 5.59 | 5.8 | 338.01 Thousand |
UL
ULS
UMAC
UHS
UHT
UI