United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 11.25 11.4 11.0 11.2 1.68 Million
31 Jan, 2001 11.73 12.02 11.59 11.82 2.82 Million
30 Jan, 2001 11.15 11.41 11.06 11.25 980.46 Thousand
29 Jan, 2001 10.56 10.8 10.32 10.8 1.09 Million
26 Jan, 2001 10.75 10.94 10.63 10.81 3.3 Million
25 Jan, 2001 12.0 12.0 11.25 11.5 3.57 Million
24 Jan, 2001 12.06 12.25 11.94 12.0 940.27 Thousand
23 Jan, 2001 11.5 12.12 11.5 12.0 797.69 Thousand
22 Jan, 2001 12.25 12.25 11.81 11.94 1.14 Million
19 Jan, 2001 12.5 12.5 12.19 12.31 1.91 Million