Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 29.42 29.42 29.0 29.42 1.39 Million
16 Mar, 1984 30.59 30.93 29.33 29.59 2.81 Million
15 Mar, 1984 29.59 29.92 29.33 29.92 2.73 Million
14 Mar, 1984 29.42 29.92 29.33 29.67 1.6 Million
13 Mar, 1984 30.01 30.17 29.42 29.59 2.43 Million
12 Mar, 1984 29.84 30.17 29.33 30.01 1.61 Million
09 Mar, 1984 30.17 30.34 29.33 29.84 2.17 Million
08 Mar, 1984 30.09 30.68 30.01 30.34 1.68 Million
07 Mar, 1984 30.43 30.68 30.01 30.34 878.04 Thousand
06 Mar, 1984 31.43 31.43 30.43 30.51 744.79 Thousand