Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 31.52 31.6 31.01 31.18 1.2 Million
02 Mar, 1984 31.27 31.86 31.27 31.52 1.72 Million
01 Mar, 1984 30.76 31.27 30.59 31.27 1.03 Million
29 Feb, 1984 31.18 31.52 31.01 31.27 1.76 Million
28 Feb, 1984 31.27 31.43 30.76 31.27 1.35 Million
27 Feb, 1984 30.68 31.77 30.51 31.6 1.95 Million
24 Feb, 1984 30.43 30.85 30.09 30.85 1.77 Million
23 Feb, 1984 30.09 30.43 29.59 30.17 1.2 Million
22 Feb, 1984 29.84 30.59 29.67 30.01 1.08 Million
21 Feb, 1984 30.59 30.59 29.67 30.17 2.52 Million