Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 32.95 33.12 31.6 31.69 5.54 Million
02 Feb, 1984 33.2 33.2 32.61 32.95 1.92 Million
01 Feb, 1984 33.45 33.62 32.95 33.12 2.16 Million
31 Jan, 1984 33.28 33.45 33.03 33.2 1.51 Million
30 Jan, 1984 33.28 33.54 33.28 33.45 1.54 Million
27 Jan, 1984 33.62 33.87 33.12 33.28 1.07 Million
26 Jan, 1984 33.96 34.29 33.7 33.79 1.78 Million
25 Jan, 1984 33.2 34.29 33.2 33.96 2.92 Million
24 Jan, 1984 32.53 33.2 32.36 33.2 2.08 Million
23 Jan, 1984 32.61 32.61 32.11 32.53 1.81 Million