Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 33.2 33.2 32.53 32.7 1.35 Million
19 Jan, 1984 32.95 33.12 32.7 33.12 1.77 Million
18 Jan, 1984 33.45 33.7 32.95 33.12 1.59 Million
17 Jan, 1984 32.95 33.28 32.86 33.2 1.52 Million
16 Jan, 1984 33.37 33.54 32.95 32.95 2.88 Million
13 Jan, 1984 33.87 34.12 32.95 33.54 1.51 Million
12 Jan, 1984 34.21 34.71 33.7 33.7 2.68 Million
11 Jan, 1984 34.21 34.46 33.7 34.38 1.36 Million
10 Jan, 1984 34.8 35.13 34.54 34.54 1.23 Million
09 Jan, 1984 35.3 35.47 34.63 34.88 1.14 Million