Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 35.13 35.38 34.8 35.3 1.19 Million
05 Jan, 1984 34.04 35.22 34.04 35.05 3.74 Million
04 Jan, 1984 33.62 34.21 33.37 34.04 1.5 Million
03 Jan, 1984 34.29 34.46 33.54 33.54 1.58 Million
30 Dec, 1983 33.7 34.29 33.45 34.12 1.32 Million
29 Dec, 1983 34.29 34.63 33.79 33.79 2.12 Million
28 Dec, 1983 33.28 33.62 32.95 33.62 853.06 Thousand
27 Dec, 1983 34.12 34.12 33.7 33.7 1.41 Million
23 Dec, 1983 33.54 33.96 33.45 33.96 1.51 Million
22 Dec, 1983 33.54 33.7 32.86 33.45 2.27 Million