Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 32.19 33.79 32.11 33.54 3 Million
20 Dec, 1983 31.35 32.19 31.35 32.19 3.07 Million
19 Dec, 1983 31.94 32.36 31.35 31.43 1.86 Million
16 Dec, 1983 32.11 32.28 31.43 31.94 2.17 Million
15 Dec, 1983 32.7 32.78 32.28 32.28 2.31 Million
14 Dec, 1983 33.7 33.87 32.53 32.53 2.67 Million
13 Dec, 1983 33.87 34.04 33.79 33.87 2.04 Million
12 Dec, 1983 34.21 34.38 33.87 34.21 907.79 Thousand
09 Dec, 1983 33.79 34.21 33.7 34.21 1.45 Million
08 Dec, 1983 34.04 34.29 33.7 33.79 2.72 Million