Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 33.7 34.38 33.62 34.04 748.36 Thousand
06 Dec, 1983 33.7 34.12 33.62 33.87 1.23 Million
05 Dec, 1983 33.7 34.04 33.54 33.96 842.35 Thousand
02 Dec, 1983 33.62 34.12 33.45 33.79 4.99 Million
01 Dec, 1983 33.54 33.54 33.2 33.45 2.51 Million
30 Nov, 1983 33.28 33.54 32.95 33.54 3.83 Million
29 Nov, 1983 33.62 33.62 33.12 33.37 3.65 Million
28 Nov, 1983 33.7 34.04 33.45 33.79 2.34 Million
25 Nov, 1983 33.79 33.96 33.54 33.79 1.41 Million
23 Nov, 1983 33.79 34.21 33.28 33.62 5.84 Million