Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 35.3 35.64 35.3 35.55 1.91 Million
07 Nov, 1983 35.3 35.64 35.22 35.38 975.61 Thousand
04 Nov, 1983 35.64 35.89 35.3 35.47 1.28 Million
03 Nov, 1983 36.65 36.65 35.97 36.23 2.35 Million
02 Nov, 1983 37.15 37.32 36.65 36.98 961.33 Thousand
01 Nov, 1983 37.15 37.15 36.56 37.15 1.53 Million
31 Oct, 1983 37.23 37.49 36.81 37.32 1.79 Million
28 Oct, 1983 37.4 37.65 37.15 37.15 505.65 Thousand
27 Oct, 1983 37.49 37.65 37.15 37.23 953 Thousand
26 Oct, 1983 37.99 38.07 37.65 37.65 1.19 Million