Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 38.07 38.24 37.74 37.82 1.56 Million
24 Oct, 1983 37.82 38.33 37.4 38.24 741.22 Thousand
21 Oct, 1983 38.66 39.17 38.33 38.58 933.96 Thousand
20 Oct, 1983 38.92 39.08 38.66 38.83 1.56 Million
19 Oct, 1983 39.0 39.0 37.82 38.66 2.28 Million
18 Oct, 1983 38.75 39.17 37.74 37.74 958.95 Thousand
17 Oct, 1983 38.66 39.17 38.16 38.92 2.37 Million
14 Oct, 1983 37.65 38.83 37.49 38.75 786.43 Thousand
13 Oct, 1983 37.57 37.82 37.4 37.65 900.65 Thousand
12 Oct, 1983 37.57 37.99 37.57 37.65 1.14 Million