Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 38.16 38.33 37.49 37.65 1.49 Million
10 Oct, 1983 37.82 38.83 37.65 38.75 1.92 Million
07 Oct, 1983 37.99 38.24 37.82 37.82 1.95 Million
06 Oct, 1983 37.82 38.07 37.57 37.82 2.17 Million
05 Oct, 1983 37.82 37.82 37.49 37.82 1.26 Million
04 Oct, 1983 37.91 38.16 37.91 38.07 1.29 Million
03 Oct, 1983 37.15 38.16 36.98 37.82 1.83 Million
30 Sep, 1983 38.07 38.58 37.49 37.49 3.52 Million
29 Sep, 1983 39.34 39.42 38.24 38.24 2.18 Million
28 Sep, 1983 39.67 39.67 39.17 39.17 1.24 Million