Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 38.07 38.16 37.65 37.99 2.13 Million
15 Jul, 1983 38.41 38.66 38.16 38.24 1.13 Million
14 Jul, 1983 39.08 39.25 37.99 38.58 3.04 Million
13 Jul, 1983 38.75 39.08 38.5 39.08 1.3 Million
12 Jul, 1983 39.17 39.17 38.58 38.92 1.2 Million
11 Jul, 1983 39.08 39.42 39.0 39.34 2.27 Million
08 Jul, 1983 39.17 39.42 38.92 39.0 1.7 Million
07 Jul, 1983 38.33 39.84 38.24 39.34 4.36 Million
06 Jul, 1983 37.99 38.66 37.99 38.5 2.02 Million
05 Jul, 1983 38.41 38.5 37.65 37.74 1.62 Million