Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 39.17 39.34 38.75 38.83 1.78 Million
30 Jun, 1983 39.59 39.76 38.92 38.92 2.13 Million
29 Jun, 1983 39.67 40.18 39.17 39.42 3.89 Million
28 Jun, 1983 39.67 40.26 39.67 39.67 2.38 Million
27 Jun, 1983 40.34 40.34 39.59 39.92 2.12 Million
24 Jun, 1983 40.01 40.51 39.25 40.18 1.84 Million
23 Jun, 1983 41.35 41.35 40.01 40.34 2.33 Million
22 Jun, 1983 40.85 41.6 40.01 40.85 5.77 Million
21 Jun, 1983 39.5 41.35 38.75 41.18 2.17 Million
20 Jun, 1983 39.76 39.92 39.34 39.67 1.74 Million