Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 31.18 31.52 30.76 31.27 2.39 Million
22 Mar, 1983 31.77 32.19 31.01 31.18 2.41 Million
21 Mar, 1983 30.76 31.86 30.59 31.77 3.64 Million
18 Mar, 1983 30.51 30.76 30.34 30.76 2.92 Million
17 Mar, 1983 31.18 31.35 30.26 30.51 4.12 Million
16 Mar, 1983 32.19 32.36 31.18 31.18 2.19 Million
15 Mar, 1983 32.11 32.44 32.02 32.19 1.37 Million
14 Mar, 1983 32.11 32.53 32.02 32.11 2.33 Million
11 Mar, 1983 32.28 32.61 31.77 32.11 2.96 Million
10 Mar, 1983 33.2 33.45 32.28 32.28 2.23 Million