Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 33.2 33.28 32.78 33.28 3.16 Million
06 Apr, 1983 33.62 33.62 32.95 33.2 2.82 Million
05 Apr, 1983 34.04 34.12 33.54 33.62 2.08 Million
04 Apr, 1983 33.28 34.12 33.2 34.04 2.85 Million
31 Mar, 1983 33.28 34.96 33.28 33.28 10.09 Million
30 Mar, 1983 30.68 31.77 30.68 31.6 2.74 Million
29 Mar, 1983 31.18 31.18 30.51 30.68 1.1 Million
28 Mar, 1983 31.1 31.52 30.93 31.18 1.64 Million
25 Mar, 1983 31.18 31.43 30.93 31.1 2.43 Million
24 Mar, 1983 31.27 31.43 30.51 31.18 3.17 Million