Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 33.28 33.28 32.78 33.2 2.22 Million
08 Mar, 1983 33.96 34.12 33.28 33.28 1.86 Million
07 Mar, 1983 33.62 34.12 33.62 33.96 2.56 Million
04 Mar, 1983 32.7 33.45 32.7 33.45 3.75 Million
03 Mar, 1983 32.28 33.12 32.28 32.61 2.02 Million
02 Mar, 1983 31.35 32.36 31.35 32.28 3.86 Million
01 Mar, 1983 31.6 32.02 31.01 31.27 2.13 Million
28 Feb, 1983 32.86 32.86 31.6 31.6 1.93 Million
25 Feb, 1983 33.79 33.96 32.86 32.95 1.44 Million
24 Feb, 1983 33.12 33.79 33.12 33.79 2.63 Million